SGD to HNL exchange rate — July 2026

Open
20.6865
Close
20.7635
High
20.7687
Low
20.6412
Average
20.7177

Month change (open → close): 0.37%

Daily breakdown (25)
DatumKurs
20.6865Details
20.6412Details
20.6700Details
20.7020Details
20.7017Details
20.6671Details
20.7098Details
20.6884Details
20.7004Details
20.7027Details
20.7259Details
20.7270Details
20.6987Details
20.7208Details
20.7632Details
20.7687Details
20.7341Details
20.7231Details
20.7244Details
20.7347Details
20.7427Details
20.7495Details
20.7451Details
20.7504Details
20.7635Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25