RON to VES exchange rate — September 2026 Open176.0922Close185.1499High186.1410Low176.0922Average182.0925Month change (open → close): 5.14%Daily breakdown (18)DataTaxa2026-09-01176.0922Details2026-09-02176.6909Details2026-09-03177.3964Details2026-09-04178.4806Details2026-09-05179.9910Details2026-09-06179.9928Details2026-09-07179.9913Details2026-09-08180.2562Details2026-09-09181.4583Details2026-09-10183.2595Details2026-09-11184.1954Details2026-09-12186.0597Details2026-09-13186.1410Details2026-09-14186.0348Details2026-09-15185.0480Details2026-09-16185.6485Details2026-09-17185.7789Details2026-09-18185.1499DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guias de moedas Todas as taxas RON Todas as taxas VES VES Para RON