RON to VES exchange rate — September 2026

Open
176.0922
Close
185.1499
High
186.1410
Low
176.0922
Average
182.0925

Month change (open → close): 5.14%

Daily breakdown (18)
DatumKurs
176.0922Details
176.6909Details
177.3964Details
178.4806Details
179.9910Details
179.9928Details
179.9913Details
180.2562Details
181.4583Details
183.2595Details
184.1954Details
186.0597Details
186.1410Details
186.0348Details
185.0480Details
185.6485Details
185.7789Details
185.1499Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Währungsführer