RON to VES exchange rate — July 2026
Open
137.6726
Close
160.7860
High
160.8212
Low
137.6726
Average
152.8442
Month change (open → close): 16.79%
Daily breakdown (21)
| 日期 | 汇率 | |
|---|---|---|
| 137.6726 | Details | |
| 139.2645 | Details | |
| 142.3713 | Details | |
| 145.8522 | Details | |
| 145.8516 | Details | |
| 145.8629 | Details | |
| 147.3720 | Details | |
| 149.7805 | Details | |
| 152.5352 | Details | |
| 154.9760 | Details | |
| 155.0069 | Details | |
| 157.5479 | Details | |
| 157.5354 | Details | |
| 157.9688 | Details | |
| 158.0575 | Details | |
| 158.5633 | Details | |
| 160.2814 | Details | |
| 160.8175 | Details | |
| 160.8212 | Details | |
| 160.8033 | Details | |
| 160.7860 | Details |