RON to VES exchange rate — July 2026

Open
137.6726
Close
160.7860
High
160.8212
Low
137.6726
Average
152.8442

Month change (open → close): 16.79%

Daily breakdown (21)
DataTasso
137.6726Details
139.2645Details
142.3713Details
145.8522Details
145.8516Details
145.8629Details
147.3720Details
149.7805Details
152.5352Details
154.9760Details
155.0069Details
157.5479Details
157.5354Details
157.9688Details
158.0575Details
158.5633Details
160.2814Details
160.8175Details
160.8212Details
160.8033Details
160.7860Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21