OMR to UAH exchange rate — August 2026
Open
116.1189
Close
115.8570
High
116.7467
Low
101.5763
Average
115.7956
Month change (open → close): -0.23%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 116.1189 | Details | |
| 116.1156 | Details | |
| 116.2256 | Details | |
| 116.4897 | Details | |
| 116.4619 | Details | |
| 116.2492 | Details | |
| 116.4911 | Details | |
| 116.4249 | Details | |
| 116.4213 | Details | |
| 116.4179 | Details | |
| 116.6391 | Details | |
| 116.7467 | Details | |
| 116.3277 | Details | |
| 116.2733 | Details | |
| 116.4080 | Details | |
| 116.4098 | Details | |
| 116.2550 | Details | |
| 116.2739 | Details | |
| 116.5224 | Details | |
| 116.3527 | Details | |
| 116.1382 | Details | |
| 101.5763 | Details | |
| 116.1583 | Details | |
| 116.2239 | Details | |
| 116.3266 | Details | |
| 116.1934 | Details | |
| 115.9105 | Details | |
| 115.8678 | Details | |
| 115.8937 | Details | |
| 115.8932 | Details | |
| 115.8570 | Details |