OMR to UAH exchange rate — August 2026

Open
116.1189
Close
115.8570
High
116.7467
Low
101.5763
Average
115.7956

Month change (open → close): -0.23%

Daily breakdown (31)
DatumKoers
116.1189Details
116.1156Details
116.2256Details
116.4897Details
116.4619Details
116.2492Details
116.4911Details
116.4249Details
116.4213Details
116.4179Details
116.6391Details
116.7467Details
116.3277Details
116.2733Details
116.4080Details
116.4098Details
116.2550Details
116.2739Details
116.5224Details
116.3527Details
116.1382Details
101.5763Details
116.1583Details
116.2239Details
116.3266Details
116.1934Details
115.9105Details
115.8678Details
115.8937Details
115.8932Details
115.8570Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Valutagidsen