OMR to TRY exchange rate — August 2026
Open
123.6316
Close
125.4947
High
125.4947
Low
123.5647
Average
124.5080
Month change (open → close): 1.51%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 123.6316 | Details | |
| 123.6622 | Details | |
| 123.5647 | Details | |
| 123.6657 | Details | |
| 123.7007 | Details | |
| 123.7801 | Details | |
| 123.9209 | Details | |
| 124.0902 | Details | |
| 124.1018 | Details | |
| 124.0733 | Details | |
| 124.1083 | Details | |
| 124.1555 | Details | |
| 124.2682 | Details | |
| 124.3487 | Details | |
| 124.5211 | Details | |
| 124.5470 | Details | |
| 124.5379 | Details | |
| 124.5591 | Details | |
| 124.6450 | Details | |
| 124.7881 | Details | |
| 124.9460 | Details | |
| 124.9697 | Details | |
| 125.0231 | Details | |
| 125.0641 | Details | |
| 125.0453 | Details | |
| 125.1202 | Details | |
| 125.2351 | Details | |
| 125.2610 | Details | |
| 125.4334 | Details | |
| 125.4858 | Details | |
| 125.4947 | Details |