OMR to TRY exchange rate — August 2026

Open
123.6316
Close
125.4947
High
125.4947
Low
123.5647
Average
124.5080

Month change (open → close): 1.51%

Daily breakdown (31)
DatumKoers
123.6316Details
123.6622Details
123.5647Details
123.6657Details
123.7007Details
123.7801Details
123.9209Details
124.0902Details
124.1018Details
124.0733Details
124.1083Details
124.1555Details
124.2682Details
124.3487Details
124.5211Details
124.5470Details
124.5379Details
124.5591Details
124.6450Details
124.7881Details
124.9460Details
124.9697Details
125.0231Details
125.0641Details
125.0453Details
125.1202Details
125.2351Details
125.2610Details
125.4334Details
125.4858Details
125.4947Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen