OMR to SGD exchange rate — July 2026
Open
3.3661
Close
3.3578
High
3.3705
Low
3.3546
Average
3.3604
Month change (open → close): -0.24%
Daily breakdown (23)
| 日期 | 汇率 | |
|---|---|---|
| 3.3661 | Details | |
| 3.3705 | Details | |
| 3.3616 | Details | |
| 3.3587 | Details | |
| 3.3586 | Details | |
| 3.3593 | Details | |
| 3.3614 | Details | |
| 3.3615 | Details | |
| 3.3651 | Details | |
| 3.3618 | Details | |
| 3.3588 | Details | |
| 3.3586 | Details | |
| 3.3614 | Details | |
| 3.3646 | Details | |
| 3.3586 | Details | |
| 3.3546 | Details | |
| 3.3551 | Details | |
| 3.3585 | Details | |
| 3.3582 | Details | |
| 3.3603 | Details | |
| 3.3579 | Details | |
| 3.3592 | Details | |
| 3.3578 | Details |