OMR to SGD exchange rate — July 2026

Open
3.3661
Close
3.3592
High
3.3705
Low
3.3546
Average
3.3605

Month change (open → close): -0.20%

Daily breakdown (22)
FechaTipo
3.3661Details
3.3705Details
3.3616Details
3.3587Details
3.3586Details
3.3593Details
3.3614Details
3.3615Details
3.3651Details
3.3618Details
3.3588Details
3.3586Details
3.3614Details
3.3646Details
3.3586Details
3.3546Details
3.3551Details
3.3585Details
3.3582Details
3.3603Details
3.3579Details
3.3592Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22