OMR to SEK exchange rate — June 2026

Open
24.0627
Close
25.2669
High
25.3924
Low
24.0627
Average
24.7152

Month change (open → close): 5.00%

Daily breakdown (30)
FechaTipo
24.0627Details
24.1568Details
24.3458Details
24.2833Details
24.2604Details
24.1284Details
24.2489Details
24.4962Details
24.4396Details
24.6991Details
24.7636Details
24.5537Details
24.5378Details
24.5490Details
24.4106Details
24.4224Details
24.4239Details
24.9013Details
24.8846Details
24.8572Details
24.9137Details
24.9137Details
25.0043Details
25.3008Details
25.3924Details
25.3382Details
25.2997Details
25.2926Details
25.3082Details
25.2669Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21