OMR to SEK exchange rate — June 2026
Open
24.0627
Close
25.2669
High
25.3924
Low
24.0627
Average
24.7152
Month change (open → close): 5.00%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 24.0627 | Details | |
| 24.1568 | Details | |
| 24.3458 | Details | |
| 24.2833 | Details | |
| 24.2604 | Details | |
| 24.1284 | Details | |
| 24.2489 | Details | |
| 24.4962 | Details | |
| 24.4396 | Details | |
| 24.6991 | Details | |
| 24.7636 | Details | |
| 24.5537 | Details | |
| 24.5378 | Details | |
| 24.5490 | Details | |
| 24.4106 | Details | |
| 24.4224 | Details | |
| 24.4239 | Details | |
| 24.9013 | Details | |
| 24.8846 | Details | |
| 24.8572 | Details | |
| 24.9137 | Details | |
| 24.9137 | Details | |
| 25.0043 | Details | |
| 25.3008 | Details | |
| 25.3924 | Details | |
| 25.3382 | Details | |
| 25.2997 | Details | |
| 25.2926 | Details | |
| 25.3082 | Details | |
| 25.2669 | Details |