OMR to NOK exchange rate — August 2026
Open
24.6916
Close
24.3445
High
24.8162
Low
24.1840
Average
24.5189
Month change (open → close): -1.41%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 24.6916 | Details | |
| 24.6802 | Details | |
| 24.6719 | Details | |
| 24.8105 | Details | |
| 24.8162 | Details | |
| 24.7702 | Details | |
| 24.8021 | Details | |
| 24.7176 | Details | |
| 24.7316 | Details | |
| 24.7034 | Details | |
| 24.7025 | Details | |
| 24.6904 | Details | |
| 24.6811 | Details | |
| 24.7305 | Details | |
| 24.5696 | Details | |
| 24.5747 | Details | |
| 24.5612 | Details | |
| 24.4952 | Details | |
| 24.4794 | Details | |
| 24.3056 | Details | |
| 24.2984 | Details | |
| 24.1846 | Details | |
| 24.1840 | Details | |
| 24.2003 | Details | |
| 24.2052 | Details | |
| 24.2341 | Details | |
| 24.3001 | Details | |
| 24.2563 | Details | |
| 24.3421 | Details | |
| 24.3497 | Details | |
| 24.3445 | Details |