OMR to NOK exchange rate — August 2026

Open
24.6916
Close
24.3445
High
24.8162
Low
24.1840
Average
24.5189

Month change (open → close): -1.41%

Daily breakdown (31)
ДатаКурс
24.6916Details
24.6802Details
24.6719Details
24.8105Details
24.8162Details
24.7702Details
24.8021Details
24.7176Details
24.7316Details
24.7034Details
24.7025Details
24.6904Details
24.6811Details
24.7305Details
24.5696Details
24.5747Details
24.5612Details
24.4952Details
24.4794Details
24.3056Details
24.2984Details
24.1846Details
24.1840Details
24.2003Details
24.2052Details
24.2341Details
24.3001Details
24.2563Details
24.3421Details
24.3497Details
24.3445Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Справочники по валютам