OMR to AUD exchange rate — August 2026
Open
3.7034
Close
3.6305
High
3.7161
Low
3.6162
Average
3.6655
Month change (open → close): -1.97%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 3.7034 | Details | |
| 3.7046 | Details | |
| 3.6940 | Details | |
| 3.7161 | Details | |
| 3.6959 | Details | |
| 3.6868 | Details | |
| 3.6969 | Details | |
| 3.6860 | Details | |
| 3.6884 | Details | |
| 3.6839 | Details | |
| 3.6845 | Details | |
| 3.6827 | Details | |
| 3.6816 | Details | |
| 3.6847 | Details | |
| 3.6731 | Details | |
| 3.6746 | Details | |
| 3.6715 | Details | |
| 3.6587 | Details | |
| 3.6669 | Details | |
| 3.6599 | Details | |
| 3.6542 | Details | |
| 3.6304 | Details | |
| 3.6325 | Details | |
| 3.6286 | Details | |
| 3.6349 | Details | |
| 3.6332 | Details | |
| 3.6229 | Details | |
| 3.6162 | Details | |
| 3.6270 | Details | |
| 3.6273 | Details | |
| 3.6305 | Details |