OMR to AUD exchange rate — August 2026

Open
3.7034
Close
3.6305
High
3.7161
Low
3.6162
Average
3.6655

Month change (open → close): -1.97%

Daily breakdown (31)
DateRate
3.7034Details
3.7046Details
3.6940Details
3.7161Details
3.6959Details
3.6868Details
3.6969Details
3.6860Details
3.6884Details
3.6839Details
3.6845Details
3.6827Details
3.6816Details
3.6847Details
3.6731Details
3.6746Details
3.6715Details
3.6587Details
3.6669Details
3.6599Details
3.6542Details
3.6304Details
3.6325Details
3.6286Details
3.6349Details
3.6332Details
3.6229Details
3.6162Details
3.6270Details
3.6273Details
3.6305Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Currency guides