MYR to IDR exchange rate — September 2026
Open
4,404.6827
Close
4,330.7278
High
4,404.6827
Low
4,301.9741
Average
4,350.0982
Month change (open → close): -1.68%
Daily breakdown (18)
| 日期 | 汇率 | |
|---|---|---|
| 4,404.6827 | Details | |
| 4,399.0220 | Details | |
| 4,389.4152 | Details | |
| 4,367.9875 | Details | |
| 4,370.4329 | Details | |
| 4,368.9105 | Details | |
| 4,365.4402 | Details | |
| 4,363.8189 | Details | |
| 4,340.8146 | Details | |
| 4,301.9741 | Details | |
| 4,320.0552 | Details | |
| 4,327.2172 | Details | |
| 4,327.1544 | Details | |
| 4,329.8897 | Details | |
| 4,332.6418 | Details | |
| 4,330.6200 | Details | |
| 4,330.9634 | Details | |
| 4,330.7278 | Details |