MYR to IDR exchange rate — September 2026

Open
4,404.6827
Close
4,330.7278
High
4,404.6827
Low
4,301.9741
Average
4,350.0982

Month change (open → close): -1.68%

Daily breakdown (18)
التاريخالسعر
4,404.6827Details
4,399.0220Details
4,389.4152Details
4,367.9875Details
4,370.4329Details
4,368.9105Details
4,365.4402Details
4,363.8189Details
4,340.8146Details
4,301.9741Details
4,320.0552Details
4,327.2172Details
4,327.1544Details
4,329.8897Details
4,332.6418Details
4,330.6200Details
4,330.9634Details
4,330.7278Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

أدلة العملات