MXN to COP exchange rate — July 2026
Open
197.6258
Close
186.7817
High
197.6258
Low
184.0294
Average
189.4474
Month change (open → close): -5.49%
Daily breakdown (22)
| 日期 | 汇率 | |
|---|---|---|
| 197.6258 | Details | |
| 193.8816 | Details | |
| 193.8047 | Details | |
| 193.9999 | Details | |
| 193.9997 | Details | |
| 192.0426 | Details | |
| 191.8683 | Details | |
| 191.3382 | Details | |
| 190.0364 | Details | |
| 190.4460 | Details | |
| 191.0323 | Details | |
| 191.0311 | Details | |
| 187.0739 | Details | |
| 185.2521 | Details | |
| 185.8264 | Details | |
| 186.6708 | Details | |
| 185.1598 | Details | |
| 184.0294 | Details | |
| 184.0467 | Details | |
| 185.1578 | Details | |
| 186.7366 | Details | |
| 186.7817 | Details |