MXN to COP exchange rate — July 2026

Open
197.6258
Close
186.7817
High
197.6258
Low
184.0294
Average
189.4474

Month change (open → close): -5.49%

Daily breakdown (22)
DataTaxa
197.6258Details
193.8816Details
193.8047Details
193.9999Details
193.9997Details
192.0426Details
191.8683Details
191.3382Details
190.0364Details
190.4460Details
191.0323Details
191.0311Details
187.0739Details
185.2521Details
185.8264Details
186.6708Details
185.1598Details
184.0294Details
184.0467Details
185.1578Details
186.7366Details
186.7817Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22