MAD to MXN exchange rate — September 2026 Open1.8302Close1.8108High1.8302Low1.8029Average1.8110Month change (open → close): -1.06%Daily breakdown (18)DataTaxa2026-09-011.8302Details2026-09-021.8224Details2026-09-031.8193Details2026-09-041.8131Details2026-09-051.8072Details2026-09-061.8062Details2026-09-071.8058Details2026-09-081.8038Details2026-09-091.8029Details2026-09-101.8055Details2026-09-111.8107Details2026-09-121.8105Details2026-09-131.8059Details2026-09-141.8052Details2026-09-151.8102Details2026-09-161.8100Details2026-09-171.8175Details2026-09-181.8108DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guias de moedas Todas as taxas MAD Todas as taxas MXN MXN Para MAD