MAD to MXN exchange rate — September 2026

Open
1.8302
Close
1.8108
High
1.8302
Low
1.8029
Average
1.8110

Month change (open → close): -1.06%

Daily breakdown (18)
DatumKoers
1.8302Details
1.8224Details
1.8193Details
1.8131Details
1.8072Details
1.8062Details
1.8058Details
1.8038Details
1.8029Details
1.8055Details
1.8107Details
1.8105Details
1.8059Details
1.8052Details
1.8102Details
1.8100Details
1.8175Details
1.8108Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen