MAD to JPY exchange rate — September 2026

Open
17.1949
Close
16.4209
High
17.1949
Low
16.3239
Average
16.5870

Month change (open → close): -4.50%

Daily breakdown (18)
日期汇率
17.1949Details
17.1746Details
17.0343Details
16.6914Details
16.7035Details
16.6982Details
16.6986Details
16.4495Details
16.3853Details
16.4101Details
16.4601Details
16.4055Details
16.3729Details
16.3363Details
16.3239Details
16.3596Details
16.4466Details
16.4209Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

货币指南