MAD to JPY exchange rate — September 2026 Open17.1949Close16.4209High17.1949Low16.3239Average16.5870Month change (open → close): -4.50%Daily breakdown (18)DateTaux2026-09-0117.1949Details2026-09-0217.1746Details2026-09-0317.0343Details2026-09-0416.6914Details2026-09-0516.7035Details2026-09-0616.6982Details2026-09-0716.6986Details2026-09-0816.4495Details2026-09-0916.3853Details2026-09-1016.4101Details2026-09-1116.4601Details2026-09-1216.4055Details2026-09-1316.3729Details2026-09-1416.3363Details2026-09-1516.3239Details2026-09-1616.3596Details2026-09-1716.4466Details2026-09-1816.4209DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux MAD Tous les taux JPY JPY À MAD