MAD to IDR exchange rate — June 2026
Open
1,942.8299
Close
1,902.8422
High
1,963.4779
Low
1,902.8422
Average
1,926.5581
Month change (open → close): -2.06%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 1,942.8299 | Details | |
| 1,938.2645 | Details | |
| 1,954.1832 | Details | |
| 1,956.8842 | Details | |
| 1,961.9391 | Details | |
| 1,953.4373 | Details | |
| 1,951.7029 | Details | |
| 1,963.4779 | Details | |
| 1,939.8797 | Details | |
| 1,935.0381 | Details | |
| 1,940.0795 | Details | |
| 1,922.3176 | Details | |
| 1,920.0398 | Details | |
| 1,919.4591 | Details | |
| 1,912.5971 | Details | |
| 1,910.7732 | Details | |
| 1,926.6904 | Details | |
| 1,927.7007 | Details | |
| 1,911.0544 | Details | |
| 1,913.1754 | Details | |
| 1,910.7299 | Details | |
| 1,910.7299 | Details | |
| 1,914.4867 | Details | |
| 1,907.9233 | Details | |
| 1,911.8835 | Details | |
| 1,911.2465 | Details | |
| 1,909.4364 | Details | |
| 1,909.1962 | Details | |
| 1,906.7443 | Details | |
| 1,902.8422 | Details |