MAD to IDR exchange rate — June 2026

Open
1,942.8299
Close
1,902.8422
High
1,963.4779
Low
1,902.8422
Average
1,926.5581

Month change (open → close): -2.06%

Daily breakdown (30)
DateRate
1,942.8299Details
1,938.2645Details
1,954.1832Details
1,956.8842Details
1,961.9391Details
1,953.4373Details
1,951.7029Details
1,963.4779Details
1,939.8797Details
1,935.0381Details
1,940.0795Details
1,922.3176Details
1,920.0398Details
1,919.4591Details
1,912.5971Details
1,910.7732Details
1,926.6904Details
1,927.7007Details
1,911.0544Details
1,913.1754Details
1,910.7299Details
1,910.7299Details
1,914.4867Details
1,907.9233Details
1,911.8835Details
1,911.2465Details
1,909.4364Details
1,909.1962Details
1,906.7443Details
1,902.8422Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21