KYD to IDR exchange rate — August 2026
Open
21,648.0109
Close
21,280.3362
High
21,690.6879
Low
21,190.9780
Average
21,401.5468
Month change (open → close): -1.70%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 21,648.0109 | Details | |
| 21,645.5854 | Details | |
| 21,690.6879 | Details | |
| 21,590.9188 | Details | |
| 21,618.3476 | Details | |
| 21,510.4250 | Details | |
| 21,523.5743 | Details | |
| 21,436.0102 | Details | |
| 21,431.9802 | Details | |
| 21,434.6396 | Details | |
| 21,308.3818 | Details | |
| 21,419.2018 | Details | |
| 21,447.1066 | Details | |
| 21,451.6008 | Details | |
| 21,390.0031 | Details | |
| 21,386.6830 | Details | |
| 21,400.5560 | Details | |
| 21,396.8321 | Details | |
| 21,437.6235 | Details | |
| 21,374.0492 | Details | |
| 21,309.2216 | Details | |
| 21,190.9780 | Details | |
| 21,220.3129 | Details | |
| 21,232.6431 | Details | |
| 21,285.6365 | Details | |
| 21,257.4873 | Details | |
| 21,294.3759 | Details | |
| 21,293.9163 | Details | |
| 21,241.6179 | Details | |
| 21,299.2083 | Details | |
| 21,280.3362 | Details |