KYD to IDR exchange rate — August 2026

Open
21,648.0109
Close
21,280.3362
High
21,690.6879
Low
21,190.9780
Average
21,401.5468

Month change (open → close): -1.70%

Daily breakdown (31)
DateTaux
21,648.0109Details
21,645.5854Details
21,690.6879Details
21,590.9188Details
21,618.3476Details
21,510.4250Details
21,523.5743Details
21,436.0102Details
21,431.9802Details
21,434.6396Details
21,308.3818Details
21,419.2018Details
21,447.1066Details
21,451.6008Details
21,390.0031Details
21,386.6830Details
21,400.5560Details
21,396.8321Details
21,437.6235Details
21,374.0492Details
21,309.2216Details
21,190.9780Details
21,220.3129Details
21,232.6431Details
21,285.6365Details
21,257.4873Details
21,294.3759Details
21,293.9163Details
21,241.6179Details
21,299.2083Details
21,280.3362Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises