ILS to SEK exchange rate — September 2026

Open
3.2048
Close
3.2424
High
3.2424
Low
3.1724
Average
3.1917

Month change (open → close): 1.17%

Daily breakdown (18)
日期汇率
3.2048Details
3.1729Details
3.1839Details
3.1724Details
3.1765Details
3.1766Details
3.1776Details
3.1841Details
3.1770Details
3.1745Details
3.1773Details
3.1925Details
3.1914Details
3.1975Details
3.2031Details
3.2157Details
3.2305Details
3.2424Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

货币指南