ILS to SEK exchange rate — September 2026 Open3.2048Close3.2424High3.2424Low3.1724Average3.1917Month change (open → close): 1.17%Daily breakdown (18)ДатаКурс2026-09-013.2048Details2026-09-023.1729Details2026-09-033.1839Details2026-09-043.1724Details2026-09-053.1765Details2026-09-063.1766Details2026-09-073.1776Details2026-09-083.1841Details2026-09-093.1770Details2026-09-103.1745Details2026-09-113.1773Details2026-09-123.1925Details2026-09-133.1914Details2026-09-143.1975Details2026-09-153.2031Details2026-09-163.2157Details2026-09-173.2305Details2026-09-183.2424DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Справочники по валютам Все курсы ILS Все курсы SEK SEK К ILS