ILS to COP exchange rate — June 2026
Open
1,309.4775
Close
1,157.3652
High
1,309.4775
Low
1,143.2612
Average
1,193.7707
Month change (open → close): -11.62%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 1,309.4775 | Details | |
| 1,255.7014 | Details | |
| 1,251.2344 | Details | |
| 1,236.1018 | Details | |
| 1,226.6303 | Details | |
| 1,234.8715 | Details | |
| 1,234.9574 | Details | |
| 1,234.9195 | Details | |
| 1,219.8195 | Details | |
| 1,200.5718 | Details | |
| 1,202.1478 | Details | |
| 1,197.7197 | Details | |
| 1,195.2397 | Details | |
| 1,193.3156 | Details | |
| 1,197.3949 | Details | |
| 1,198.5996 | Details | |
| 1,174.7497 | Details | |
| 1,175.2642 | Details | |
| 1,161.4452 | Details | |
| 1,163.2727 | Details | |
| 1,174.9347 | Details | |
| 1,174.9347 | Details | |
| 1,162.7663 | Details | |
| 1,146.4286 | Details | |
| 1,145.9496 | Details | |
| 1,150.6259 | Details | |
| 1,143.7960 | Details | |
| 1,143.2612 | Details | |
| 1,149.6251 | Details | |
| 1,157.3652 | Details |