ILS to COP exchange rate — June 2026

Open
1,309.4775
Close
1,157.3652
High
1,309.4775
Low
1,143.2612
Average
1,193.7707

Month change (open → close): -11.62%

Daily breakdown (30)
DataTasso
1,309.4775Details
1,255.7014Details
1,251.2344Details
1,236.1018Details
1,226.6303Details
1,234.8715Details
1,234.9574Details
1,234.9195Details
1,219.8195Details
1,200.5718Details
1,202.1478Details
1,197.7197Details
1,195.2397Details
1,193.3156Details
1,197.3949Details
1,198.5996Details
1,174.7497Details
1,175.2642Details
1,161.4452Details
1,163.2727Details
1,174.9347Details
1,174.9347Details
1,162.7663Details
1,146.4286Details
1,145.9496Details
1,150.6259Details
1,143.7960Details
1,143.2612Details
1,149.6251Details
1,157.3652Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21