HNL to LBP exchange rate — August 2026
Open
3,342.1449
Close
3,335.6015
High
3,902.2599
Low
3,334.4971
Average
3,357.6753
Month change (open → close): -0.20%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 3,342.1449 | Details | |
| 3,342.2430 | Details | |
| 3,334.4971 | Details | |
| 3,344.0664 | Details | |
| 3,338.6014 | Details | |
| 3,339.9647 | Details | |
| 3,337.6016 | Details | |
| 3,337.6800 | Details | |
| 3,337.7021 | Details | |
| 3,339.6117 | Details | |
| 3,337.3963 | Details | |
| 3,339.1330 | Details | |
| 3,340.0849 | Details | |
| 3,336.1118 | Details | |
| 3,337.4164 | Details | |
| 3,337.3403 | Details | |
| 3,339.6629 | Details | |
| 3,340.7594 | Details | |
| 3,337.1429 | Details | |
| 3,336.7102 | Details | |
| 3,339.3266 | Details | |
| 3,902.2599 | Details | |
| 3,369.3759 | Details | |
| 3,343.1876 | Details | |
| 3,338.0109 | Details | |
| 3,337.3897 | Details | |
| 3,337.4213 | Details | |
| 3,336.7413 | Details | |
| 3,336.3584 | Details | |
| 3,336.3894 | Details | |
| 3,335.6015 | Details |