HNL to LBP exchange rate — August 2026

Open
3,342.1449
Close
3,335.6015
High
3,902.2599
Low
3,334.4971
Average
3,357.6753

Month change (open → close): -0.20%

Daily breakdown (31)
DatumKurs
3,342.1449Details
3,342.2430Details
3,334.4971Details
3,344.0664Details
3,338.6014Details
3,339.9647Details
3,337.6016Details
3,337.6800Details
3,337.7021Details
3,339.6117Details
3,337.3963Details
3,339.1330Details
3,340.0849Details
3,336.1118Details
3,337.4164Details
3,337.3403Details
3,339.6629Details
3,340.7594Details
3,337.1429Details
3,336.7102Details
3,339.3266Details
3,902.2599Details
3,369.3759Details
3,343.1876Details
3,338.0109Details
3,337.3897Details
3,337.4213Details
3,336.7413Details
3,336.3584Details
3,336.3894Details
3,335.6015Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Währungsführer