HNL to LBP exchange rate — June 2026
Open
3,368.1741
Close
3,344.5326
High
3,389.5036
Low
3,308.1546
Average
3,353.3078
Month change (open → close): -0.70%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 3,368.1741 | Details | |
| 3,371.6750 | Details | |
| 3,359.8894 | Details | |
| 3,373.1885 | Details | |
| 3,369.6395 | Details | |
| 3,364.1987 | Details | |
| 3,366.5796 | Details | |
| 3,389.5036 | Details | |
| 3,374.7185 | Details | |
| 3,353.1096 | Details | |
| 3,354.1750 | Details | |
| 3,345.3045 | Details | |
| 3,315.8746 | Details | |
| 3,356.1075 | Details | |
| 3,348.9475 | Details | |
| 3,358.2184 | Details | |
| 3,356.3843 | Details | |
| 3,379.5573 | Details | |
| 3,361.9217 | Details | |
| 3,362.9004 | Details | |
| 3,308.1546 | Details | |
| 3,308.1546 | Details | |
| 3,343.1936 | Details | |
| 3,343.1069 | Details | |
| 3,348.4618 | Details | |
| 3,341.5265 | Details | |
| 3,343.2253 | Details | |
| 3,343.1293 | Details | |
| 3,345.6823 | Details | |
| 3,344.5326 | Details |