HNL to LBP exchange rate — June 2026

Open
3,368.1741
Close
3,344.5326
High
3,389.5036
Low
3,308.1546
Average
3,353.3078

Month change (open → close): -0.70%

Daily breakdown (30)
TanggalKurs
3,368.1741Details
3,371.6750Details
3,359.8894Details
3,373.1885Details
3,369.6395Details
3,364.1987Details
3,366.5796Details
3,389.5036Details
3,374.7185Details
3,353.1096Details
3,354.1750Details
3,345.3045Details
3,315.8746Details
3,356.1075Details
3,348.9475Details
3,358.2184Details
3,356.3843Details
3,379.5573Details
3,361.9217Details
3,362.9004Details
3,308.1546Details
3,308.1546Details
3,343.1936Details
3,343.1069Details
3,348.4618Details
3,341.5265Details
3,343.2253Details
3,343.1293Details
3,345.6823Details
3,344.5326Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22