HNL to KRW exchange rate — July 2026

Open
57.8424
Close
54.5687
High
58.0653
Low
54.5687
Average
56.1874

Month change (open → close): -5.66%

Daily breakdown (25)
TarihKur
57.8424Details
58.0653Details
57.7880Details
57.2933Details
57.3290Details
57.3513Details
57.1912Details
56.7281Details
56.2273Details
56.3634Details
56.1520Details
56.1007Details
56.1205Details
55.8455Details
55.5889Details
55.5582Details
55.3379Details
55.5620Details
55.5352Details
55.5042Details
55.2124Details
55.2251Details
55.2018Details
54.9919Details
54.5687Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25