HNL to KRW exchange rate — July 2026

Open
57.8424
Close
54.9919
High
58.0653
Low
54.9919
Average
56.2548

Month change (open → close): -4.93%

Daily breakdown (24)
DataTaxa
57.8424Details
58.0653Details
57.7880Details
57.2933Details
57.3290Details
57.3513Details
57.1912Details
56.7281Details
56.2273Details
56.3634Details
56.1520Details
56.1007Details
56.1205Details
55.8455Details
55.5889Details
55.5582Details
55.3379Details
55.5620Details
55.5352Details
55.5042Details
55.2124Details
55.2251Details
55.2018Details
54.9919Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24