HNL to DKK exchange rate — September 2026 Open0.2397Close0.2406High0.2428Low0.2395Average0.2404Month change (open → close): 0.39%Daily breakdown (20)DataTasso2026-09-010.2397Details2026-09-020.2401Details2026-09-030.2406Details2026-09-040.2400Details2026-09-050.2398Details2026-09-060.2399Details2026-09-070.2396Details2026-09-080.2397Details2026-09-090.2399Details2026-09-100.2398Details2026-09-110.2395Details2026-09-120.2401Details2026-09-130.2401Details2026-09-140.2403Details2026-09-150.2414Details2026-09-160.2412Details2026-09-170.2411Details2026-09-180.2426Details2026-09-190.2428Details2026-09-200.2406DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 Guide valutarie Tutti i tassi HNL Tutti i tassi DKK DKK Per HNL