HNL to DKK exchange rate — September 2026

Open
0.2397
Close
0.2406
High
0.2428
Low
0.2395
Average
0.2404

Month change (open → close): 0.39%

Daily breakdown (20)
التاريخالسعر
0.2397Details
0.2401Details
0.2406Details
0.2400Details
0.2398Details
0.2399Details
0.2396Details
0.2397Details
0.2399Details
0.2398Details
0.2395Details
0.2401Details
0.2401Details
0.2403Details
0.2414Details
0.2412Details
0.2411Details
0.2426Details
0.2428Details
0.2406Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

أدلة العملات