HKD to VES exchange rate — September 2026 Open101.8428Close108.2920High108.2920Low101.8428Average105.4280Month change (open → close): 6.33%Daily breakdown (19)日期汇率2026-09-01101.8428Details2026-09-02102.1754Details2026-09-03102.6306Details2026-09-04102.9770Details2026-09-05103.7797Details2026-09-06103.7801Details2026-09-07103.7794Details2026-09-08103.9111Details2026-09-09104.5876Details2026-09-10105.5466Details2026-09-11106.1680Details2026-09-12107.3906Details2026-09-13107.3936Details2026-09-14107.3927Details2026-09-15107.3764Details2026-09-16107.9135Details2026-09-17108.0342Details2026-09-18108.1614Details2026-09-19108.2920DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 货币指南 全部HKD汇率 全部VES汇率 VES 至 HKD