HKD to VES exchange rate — September 2026

Open
101.8428
Close
108.2920
High
108.2920
Low
101.8428
Average
105.4280

Month change (open → close): 6.33%

Daily breakdown (19)
DatumKurs
101.8428Details
102.1754Details
102.6306Details
102.9770Details
103.7797Details
103.7801Details
103.7794Details
103.9111Details
104.5876Details
105.5466Details
106.1680Details
107.3906Details
107.3936Details
107.3927Details
107.3764Details
107.9135Details
108.0342Details
108.1614Details
108.2920Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Währungsführer