GBP to USD exchange rate — July 2026

Open
1.3247
Close
1.3321
High
1.3487
Low
1.3247
Average
1.3378

Month change (open → close): 0.56%

Daily breakdown (26)
日期汇率
1.3247Details
1.3267Details
1.3337Details
1.3351Details
1.3351Details
1.3350Details
1.3370Details
1.3364Details
1.3374Details
1.3404Details
1.3406Details
1.3406Details
1.3387Details
1.3364Details
1.3387Details
1.3472Details
1.3487Details
1.3444Details
1.3445Details
1.3443Details
1.3434Details
1.3386Details
1.3374Details
1.3327Details
1.3324Details
1.3321Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-26