GBP to USD exchange rate — July 2026

Open
1.3247
Close
1.3324
High
1.3487
Low
1.3247
Average
1.3380

Month change (open → close): 0.58%

Daily breakdown (25)
DatumKoers
1.3247Details
1.3267Details
1.3337Details
1.3351Details
1.3351Details
1.3350Details
1.3370Details
1.3364Details
1.3374Details
1.3404Details
1.3406Details
1.3406Details
1.3387Details
1.3364Details
1.3387Details
1.3472Details
1.3487Details
1.3444Details
1.3445Details
1.3443Details
1.3434Details
1.3386Details
1.3374Details
1.3327Details
1.3324Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25