GBP to AUD exchange rate — July 2026

Open
1.9191
Close
1.9079
High
1.9315
Low
1.9079
Average
1.9237

Month change (open → close): -0.58%

Daily breakdown (25)
日期汇率
1.9191Details
1.9251Details
1.9299Details
1.9250Details
1.9260Details
1.9246Details
1.9246Details
1.9274Details
1.9294Details
1.9315Details
1.9287Details
1.9287Details
1.9291Details
1.9294Details
1.9226Details
1.9251Details
1.9269Details
1.9255Details
1.9254Details
1.9275Details
1.9192Details
1.9116Details
1.9127Details
1.9108Details
1.9079Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25