GBP to AUD exchange rate — July 2026

Open
1.9191
Close
1.9108
High
1.9315
Low
1.9108
Average
1.9239

Month change (open → close): -0.43%

Daily breakdown (25)
DataTasso
1.9191Details
1.9251Details
1.9299Details
1.9250Details
1.9260Details
1.9246Details
1.9246Details
1.9274Details
1.9294Details
1.9315Details
1.9287Details
1.9287Details
1.9291Details
1.9294Details
1.9226Details
1.9251Details
1.9269Details
1.9255Details
1.9254Details
1.9275Details
1.9192Details
1.9116Details
1.9127Details
1.9108Details
1.9108Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25