CRC to KRW exchange rate — August 2026
Open
3.1672
Close
3.0365
High
3.1696
Low
2.8601
Average
3.1010
Month change (open → close): -4.13%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 3.1672 | Details | |
| 3.1647 | Details | |
| 3.1696 | Details | |
| 3.1519 | Details | |
| 3.1491 | Details | |
| 3.1407 | Details | |
| 3.1332 | Details | |
| 3.1065 | Details | |
| 3.1077 | Details | |
| 3.1019 | Details | |
| 3.1199 | Details | |
| 3.1160 | Details | |
| 3.1207 | Details | |
| 3.1365 | Details | |
| 3.1327 | Details | |
| 3.1315 | Details | |
| 3.1521 | Details | |
| 3.1496 | Details | |
| 3.1405 | Details | |
| 3.1039 | Details | |
| 3.0953 | Details | |
| 2.8601 | Details | |
| 3.1187 | Details | |
| 3.0666 | Details | |
| 3.0564 | Details | |
| 3.0514 | Details | |
| 3.0476 | Details | |
| 3.0402 | Details | |
| 3.0318 | Details | |
| 3.0318 | Details | |
| 3.0365 | Details |