CRC to KRW exchange rate — August 2026

Open
3.1672
Close
3.0365
High
3.1696
Low
2.8601
Average
3.1010

Month change (open → close): -4.13%

Daily breakdown (31)
DatumKurs
3.1672Details
3.1647Details
3.1696Details
3.1519Details
3.1491Details
3.1407Details
3.1332Details
3.1065Details
3.1077Details
3.1019Details
3.1199Details
3.1160Details
3.1207Details
3.1365Details
3.1327Details
3.1315Details
3.1521Details
3.1496Details
3.1405Details
3.1039Details
3.0953Details
2.8601Details
3.1187Details
3.0666Details
3.0564Details
3.0514Details
3.0476Details
3.0402Details
3.0318Details
3.0318Details
3.0365Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Währungsführer