CHF to VES exchange rate — July 2026

Open
783.2929
Close
910.2024
High
912.6896
Low
783.2929
Average
867.2208

Month change (open → close): 16.20%

Daily breakdown (21)
TanggalKurs
783.2929Details
790.1908Details
811.7118Details
830.1536Details
830.0968Details
829.9543Details
837.8443Details
849.2207Details
866.0276Details
879.4830Details
878.4205Details
892.9081Details
891.3314Details
890.0558Details
895.7396Details
901.6824Details
906.2392Details
912.6896Details
912.6523Details
911.7400Details
910.2024Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21